{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["StoxPlusSign","HiddenSheet","ExportData","Chart"],"not_rendered":{"charts":2,"images":1,"macros":1,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"StoxPlusSign","index":0,"n_rows":16,"n_cols":1,"rows_kept":16,"cut":false,"hidden":true,"merged":[]}
[]
["STOXPLUS CORPORATION"]
["Head Office: 5th Floor, Anh Minh Building, 36 Hoang Cau, Dong Da District, Hanoi, Vietnam"]
["HCMC Branch: 2nd Floor, May Plaza, 63D Vo Van Tan Street, District 3, HCM City, Vietnam"]
["Email: Stoxplus@StoxPlus.com"]
[]
["CUSTOMER SUPPORT CENTER"]
["In Hanoi"]
["Ms. Lan Do - Customer Support"]
["T: (844) - 3562 6962 - Ext: 103  M: 0989 219 401"]
["Email: lan.do@StoxPlus.com"]
[]
["In HCM"]
["Ms. Hien Ly - Account Executive"]
["T: (848)- 3933 3586 - ext: 201  M: 0942863986"]
["Email: hien.ly@stoxplus.com"]

{"sheet":"HiddenSheet","index":1,"n_rows":9,"n_cols":2,"rows_kept":9,"cut":false,"hidden":true,"merged":[]}
["userId","7"]
["userExportID","101684"]
["Type","GetByIdAndUserIdForStock"]
[]
[]
["Column Range","A9:V9"]
["Host","http://api.fiinpro.com"]
["Language","vi-VN"]
["Nodes"]

{"sheet":"ExportData","index":2,"n_rows":55,"n_cols":25,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["Tiêu đề","FiinPro_Dữ liệu Doanh nghiệp"]
["Ngày xuất dữ liệu","08/10/2017"]
[]
["STT","Mã CK","Tên","Sàn","Vốn hóa","Tỷ trọng vốn hóa","Free-float\nĐơn vị: Cổ phiếu","Tỷ lệ Free-float\nĐơn vị: %\n","Số lượng CP lưu hành\nĐơn vị: Cổ phiếu","Tỷ lệ đóng góp vào Vn30","% thay đổi giá Hôm nay\nNgày GD: 2017-08-09\nĐơn vị: %\n","% thay đổi giá 1 tuần\nNgày GD: 2017-08-09\nĐơn vị: %\n","% thay đổi giá 2 tuần\nNgày GD: 2017-08-09\nĐơn vị: %\n","KLGD Trung Bình 1 tuần","KLGD Trung Bình 1 tháng\nNgày GD: 2017-08-09\nĐơn vị: Cổ phiếu","KLGD Trung Bình 3 tháng\nNgày GD: 2017-08-09\nĐơn vị: Cổ phiếu","KLGD Trung Bình 6 tháng\nNgày GD: 2017-08-09\nĐơn vị: Cổ phiếu","KLGD Trung Bình từ đầu năm\nNgày GD: 2017-08-09\nĐơn vị: Cổ phiếu","KLGD Trung Bình 1 năm\nNgày GD: 2017-08-09\nĐơn vị: Cổ phiếu","GTGD Trung Bình 1 tuần\nNgày GD: 2017-08-09\nĐơn vị: Tỷ VND","GTGD Trung Bình 1 tháng\nNgày GD: 2017-08-09\nĐơn vị: Tỷ VND","GTGD Trung Bình 3 tháng\nNgày GD: 2017-08-09\nĐơn vị: Tỷ VND","GTGD Trung Bình 6 tháng\nNgày GD: 2017-08-09\nĐơn vị: Tỷ VND","GTGD Trung Bình 1 năm\nNgày GD: 2017-08-09\nĐơn vị: Tỷ VND","GTGD Trung Bình từ đầu năm\nNgày GD: 2017-08-09\nĐơn vị: Tỷ VND"]
[]
[1,"SAB","SABECO","HOSE",155190,{"$f":"E10/SUM($E$10:$E$39)","v":0.1142},96192178,0.15,641281186,-3,-4.3478260900000003E-2,-1.38549307E-2,2.8911564599999998E-2,81620,91448,113511,86466,97996,123227,20.309000000000001,21.303719565217399,23.1870374626866,17.824948636220501,24.288953135714301,20.2446877637584]
[2,"BID","BIDV","HOSE",69742,{"$f":"E11/SUM($E$10:$E$39)","v":5.1299999999999998E-2},170935767,0.05,3418715334,-2.12,-6.8450614199999996E-2,-6.2241426900000001E-2,2.1992886100000001E-2,4622012,3699225,4841667,4120111,4110715,3025490,100.71652,77.099504347826098,94.460124656716403,76.3404685653543,53.824070938888902,74.893200455033593]
[3,"VIC","VinGroup","HOSE",114740,8.4500000000000006E-2,923197784,0.35,2637707954,-1.59,-3.1180400899999999E-2,-2.02702703E-2,2.1126760599999999E-2,1229344,1010446,1724587,1341342,1225607,1586830,53.636238779999999,43.177818360869601,71.387475277611898,56.038828788189001,68.056278842063506,51.256422269798698]
[4,"CTG","VIETINBANK","HOSE",70000,5.1499999999999997E-2,372340456,0.1,3723404556,-1.35,-4.3256997499999998E-2,-6.69975186E-2,-3.34190231E-2,3948070,2652980,2122886,1847414,1822105,1274469,78.375,51.916490217391299,41.544097188059702,35.258974349606298,23.640418076984101,34.457340553020103]
[5,"VNM","VINAMILK","HOSE",217700,0.1603,653099937,0.45,1451333194,-1.27,-1.3157894700000001E-2,-1.5748031499999999E-2,-1.9607843100000001E-2,767120,712633,789052,1029301,1127872,1502944,116.7575554,108.746231086957,119.682658447761,147.631469233465,210.915993251667,158.01414415852301]
[6,"VCB","Vietcombank","HOSE",135996,0.10009999999999999,359776858,0.1,3597768575,-0.95,-1.5625E-2,-7.8740157000000005E-3,1.0695187199999999E-2,1066928,1146415,1506275,1353748,1362282,1270013,40.762555999999996,43.418415782608697,57.114526598507503,50.951230923621999,49.077383664285698,51.415357016778501]
[7,"GAS","PV Gas","HOSE",121306,8.9300000000000004E-2,95667404,0.05,1913348070,-0.92,-1.7054263600000001E-2,-6.2695924999999998E-3,3.4257748800000001E-2,530578,622150,612163,684164,619421,450979,33.833599999999997,38.646521739130399,36.0733907462687,39.677624834645698,26.842116841269799,35.980005865771801]
[8,"MBB","MBBank","HOSE",38451,2.8299999999999999E-2,942007500,0.55000000000000004,1712740909,-0.62,-3.6480686700000001E-2,-4.4680851100000002E-2,1.5837104099999999E-2,5393184,3302588,3164448,2255943,2059484,1376837,124.8104092,74.161475323912995,66.275908631194,43.968798013700798,25.597826590039698,39.387190565369103]
[9,"BVH","Tập đoàn Bảo Việt","HOSE",38174,2.81E-2,68047143,0.1,680471434,-0.36,-2.0942408400000001E-2,-3.6082474199999999E-2,-7.4836792000000001E-3,335476,415367,364595,331656,320289,291956,19.2042,24.2482608695652,21.2281440298507,19.5324068,17.6335504492064,18.967621903355699]
[10,"MWG","Thế giới di động","HOSE",32086,2.3599999999999999E-2,169196348,0.55000000000000004,307629724,-0.36,-2.5233644900000001E-2,4.8241206000000002E-2,4.2999999999999997E-2,745708,386328,382026,286572,275384,279332,78.631,39.608565217391302,42.528751559701497,36.892594725984303,39.2202366976191,36.528692468456399]
[11,"MSN","Tập đoàn Masan","HOSE",47807,3.5200000000000002E-2,455304866,0.4,1138262164,-0.35,-1.6393442599999999E-2,-1.17647059E-2,1.08303249E-2,2056910,1461985,1007389,1637753,1479494,1180357,86.954048139999998,60.931812313043501,42.598760932835802,70.681192525984201,58.812149332936499,65.139063209395999]
[12,"STB","Sacombank","HOSE",21283,1.5699999999999999E-2,1442922743,0.8,1803653429,-0.31,-3.2786885199999997E-2,-5.97609562E-2,-7.8125E-2,2875026,3094526,5028686,5393862,5019045,3532128,35.482408599999999,38.3331873913043,66.112055801492502,66.533753475196804,40.795751927261897,60.618322290939602]
[13,"HPG","Hòa Phát","HOSE",48315,3.56E-2,910164899,0.6,1516941498,-0.3,-1.39318885E-2,-1.39318885E-2,-2.8963414600000001E-2,1924908,3917453,4389986,4273781,4079003,4061355,61.964906800000001,126.82766657391301,137.38621328209001,145.61702206378001,155.55453818611099,143.09321979261699]
[14,"SBT","Mía đường Tây Ninh","HOSE",7975,5.8999999999999999E-3,139253547,0.55000000000000004,253188268,-0.25,-6.9423929100000004E-2,-0.24369747899999999,-0.23913043480000001,1953854,3003250,3090773,2641910,2479158,2357616,76.909400000000005,116.731146565217,101.77939658209,78.177978122834602,67.974840832936493,72.181014910067105]
[15,"GMD","Gemadept","HOSE",11675,8.6E-3,245035413,0.85,288276957,-0.16,-3.1100478500000001E-2,6.2111800999999998E-3,9.9750623000000004E-3,2370564,925257,1274278,1201669,1069002,939198,98.048084000000003,38.166496521739099,52.6647705970149,45.639726925196797,32.287531736309496,40.161577385906]
[16,"SSI","Chứng khoán Sài Gòn","HOSE",12369,9.1000000000000004E-3,318399413,0.65,489845250,-0.16,-2.88461538E-2,-1.9417475699999999E-2,-1.3671875E-2,4060036,4235453,4481747,3592242,3250842,2544325,105.83094509999999,109.944440152174,116.708408731343,89.178393937007897,60.214171354761902,79.868230583892597]
[17,"FPT","FPT Corp","HOSE",25695,1.89E-2,424702983,0.8,530878729,-0.13,-1.12359551E-2,-2.0242915E-2,1.2552301300000001E-2,1799514,1237712,1352287,1163981,1156517,1266599,90.289507999999998,60.376208086956503,64.092865873134301,54.773909936220498,58.603041323412697,54.192759657718099]
[18,"REE","Cơ Điện Lạnh REE","HOSE",11131,8.2000000000000007E-3,186030556,0.6,310050926,-0.13,-2.7100270999999999E-2,-2.9729729699999999E-2,-1.50891632E-2,2607928,1764719,1569106,1420976,1367414,1183305,97.953458299999994,64.530621369565196,54.563391175373098,45.074687659448799,33.406360681944399,42.388434488255001]
[19,"DHG","Dược Hậu Giang","HOSE",14094,1.04E-2,45761125,0.35,130746071,-0.1,-1.5525114200000001E-2,-7.0689655200000007E-2,-8.48896435E-2,276192,306879,288506,206129,194890,154187,30.825399999999998,35.330347826086999,35.342495373134298,25.715207740157499,18.212320838492101,24.029852651006699]
[20,"CTD","Xây dựng Coteccons","HOSE",16082,1.18E-2,30793338,0.4,76983344,-0.09,-1.32262636E-2,-4.2897997999999998E-3,5.5583628099999997E-2,71906,92332,104713,147751,146783,141988,15.010400000000001,18.7880360434783,21.8037071492537,29.843482161417299,28.729454248412701,29.283189493288599]
[21,"KBC","TCT Đô thị Kinh Bắc","HOSE",6835,5.0000000000000001E-3,352320142,0.75,469760189,-0.08,-2.67558528E-2,-3.9603960399999999E-2,-4.5901639299999998E-2,1581720,2568919,3328622,3239071,3135284,3787245,23.6372,39.511319630434798,53.738309314925402,50.367037474015703,61.3959935924603,48.153664826845599]
[22,"NVL","Đầu tư Địa ốc No Va (Novaland)","HOSE",40795,0.03,463473219,0.7441422553,622828788,-0.08,-4.5592705000000004E-3,-2.5297619E-2,-3.5346097200000003E-2,2626152,2386284,2444575,2095336,1977745,2042601,175.22280000000001,160.56561608695699,165.665918671642,142.856348259843,136.66453671710499,133.12935289261699]
[23,"PVD","Khoan Dầu khí PVDrilling","HOSE",5647,4.1999999999999997E-3,191425080,0.5,382850160,-7.0000000000000007E-2,-2.9605263199999999E-2,1.7241379300000002E-2,0.1174242424,5537542,2889427,2425213,2381648,2230275,1939318,84.387559999999993,41.410405152173901,35.449545995522399,40.9682966070866,38.756049345634899,39.137821473825497]
[24,"NT2","Điện lực Nhơn Trạch 2","HOSE",8061,5.8999999999999999E-3,86362808,0.3,287876029,-0.05,-1.4084507E-2,-8.8495575000000007E-3,-1.4084507E-2,346084,390225,486382,415388,411605,432759,9.8401999999999994,10.989629565217401,14.053498440298499,12.3168413740157,13.6529369529365,12.1594978720805]
[25,"CII","Hạ tầng Kỹ thuật TP.HCM","HOSE",8323,6.1000000000000004E-3,184683678,0.75,246244905,-0.03,-8.7976540000000002E-3,2.4242424200000001E-2,2.73556231E-2,1188106,1130080,1270968,1637371,1599357,1701885,39.881700000000002,39.707841173913003,47.982034283582102,60.439838177952801,55.779015292460301,57.778003010738303]
[26,"DPM","Đạm Phú Mỹ","HOSE",9001,6.6E-3,156533704,0.4,391334260,-0.03,-8.6206896999999998E-3,-8.6206896999999998E-3,-1.4989293399999999E-2,626124,1002957,1058670,1028616,1000156,839066,14.583399999999999,23.5507412608696,24.5978771701493,24.389798698425199,20.703252311507899,23.734114800671101]
[27,"KDC","Tập đoàn KIDO","HOSE",8936,6.6E-3,123396685,0.6,205661141,-0.03,-6.8571429E-3,1.0465116300000001E-2,-1.69683258E-2,411180,591878,647562,607009,547858,484187,17.938199999999998,26.7794347826087,29.222694925373101,25.902866496063002,19.456693233730199,23.211420739597301]
[28,"BMP","Nhựa Bình Minh","HOSE",6344,4.7000000000000002E-3,40930469,0.5,81860938,0.05,1.8396846299999998E-2,-6.4102563999999997E-3,-6.1743341399999999E-2,205542,273189,186322,134860,123401,110646,15.688599999999999,21.912347826087,21.6165605970149,18.4872432283465,17.138369941269801,17.3652871409396]
[29,"ROS","Xây dựng FLC FAROS","HOSE",44935,3.3099999999999997E-2,141900000,0.3,472999999,0.11,5.2910053000000002E-3,2.7027026999999999E-2,5.5555555600000001E-2,2652568,2538957,3569631,3949978,3628590,3387825,249.1216,226.70813834782601,425.57953122388102,554.67036686614199,391.201360468085,505.28203081879201]
[30,"HSG","Tập đoàn Hoa Sen","HOSE",9747,7.1999999999999998E-3,192498176,0.55000000000000004,349996683,"-",0,4.1121495299999998E-2,-7.4750830599999998E-2,3339042,4482544,3446212,2494355,2376836,2203806,92.298599999999993,131.42135481739101,113.178727444776,92.785187903937,88.989655061904799,91.963757131543602]
[]
["STOXPLUS CORPORATION"]
["Trụ sở: Tầng 5, Tòa nhà Anh Minh, 36 Hoàng Cầu, Đống Đa, Hà Nội"]
["Chi nhánh TP HCM: Tầng 2 May Plaza - 63D Võ Văn Tần, Phường 6, Quận 3, TP.HCM"]
["Email: Stoxplus@StoxPlus.com"]
[]
["TRUNG TÂM CHĂM SÓC KHÁCH HÀNG"]
["Tại Hà Nội"]
["Ms. Đỗ Thị Lan - chuyên viên chăm sóc Khách hàng"]
["T: (844) - 3562 6962 - Ext: 103  M: 0989 219 401"]
["Email: lan.do@StoxPlus.com"]
[]
["Tại HCM"]
["Ms. Lý Thị Hiền - Chuyên viên chăm sóc Khách hàng"]
["T: (848)- 3933 3586 - ext: 201  M: 0942863986"]
["Email: hien.ly@stoxplus.com"]

{"sheet":"Chart","index":3,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}